BNP Paribas Aktienanleihe BSN 26..../ DE000PC7FEN7 /
| 2024-05-31 9:40:15 PM | Chg. +0.120 | Volume | Bid9:54:34 PM | Ask9:54:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.950EUR | +0.12% | 0 Turnover: 0.000 |
99.970Bid Size: 20,000 | 100.070Ask Size: 20,000 | 100.000 | 99.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 99.950 | 0 |
| 2024-05-31 | 8:20:15 PM | 99.940 | 0 |
| 2024-05-31 | 7:20:28 PM | 99.920 | 0 |
| 2024-05-31 | 6:20:50 PM | 99.890 | 0 |
| 2024-05-31 | 5:20:45 PM | 99.920 | 0 |
| 2024-05-31 | 4:20:57 PM | 99.890 | 0 |
| 2024-05-31 | 3:20:43 PM | 99.830 | 0 |
| 2024-05-31 | 2:20:36 PM | 99.900 | 0 |
| 2024-05-31 | 1:20:41 PM | 99.910 | 0 |
| 2024-05-31 | 12:20:36 PM | 99.910 | 0 |
| 2024-05-31 | 11:20:29 AM | 99.960 | 0 |
| 2024-05-31 | 10:20:14 AM | 100.000 | 0 |
| 2024-05-31 | 9:20:23 AM | 99.990 | 0 |
All quotes in EUR
