BNP Paribas Aktienanleihe BSN 26..../ DE000PC7FES6 /
| 2024-05-17 3:20:49 PM | Chg. -0.030 | Volume | Bid4:10:43 PM | Ask4:10:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.060EUR | -0.03% | 0 Turnover: 0.000 |
100.190Bid Size: 100,000 | 100.290Ask Size: 100,000 | 100.210 | 99.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:20:49 PM | 100.060 | 0 |
| 2024-05-17 | 2:20:36 PM | 99.820 | 0 |
| 2024-05-17 | 1:20:35 PM | 99.880 | 0 |
| 2024-05-17 | 12:20:30 PM | 99.930 | 0 |
| 2024-05-17 | 11:20:23 AM | 100.090 | 0 |
| 2024-05-17 | 10:20:20 AM | 100.210 | 0 |
| 2024-05-17 | 9:20:30 AM | 100.090 | 0 |
| 2024-05-17 | 8:20:21 AM | 99.950 | 0 |
| 2024-05-16 | 9:40:17 PM | 100.090 | 0 |
| 2024-05-16 | 8:20:28 PM | 100.100 | 0 |
| 2024-05-16 | 7:20:23 PM | 100.170 | 0 |
| 2024-05-16 | 6:20:52 PM | 100.130 | 0 |
| 2024-05-16 | 5:20:45 PM | 99.890 | 0 |
All quotes in EUR
