BNP Paribas Aktienanleihe CBK 29..../ DE000PC7FDY6 /
| 2024-05-15 7:20:24 PM | Chg. +1.460 | Volume | Bid8:12:35 PM | Ask8:12:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.010EUR | +1.41% | 0 Turnover: 0.000 |
104.990Bid Size: 60,000 | 105.090Ask Size: 60,000 | 105.050 | 104.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:20:24 PM | 105.010 | 0 |
| 2024-05-15 | 6:20:56 PM | 104.970 | 0 |
| 2024-05-15 | 5:20:47 PM | 105.000 | 0 |
| 2024-05-15 | 4:20:55 PM | 105.050 | 0 |
| 2024-05-15 | 3:20:57 PM | 104.880 | 0 |
| 2024-05-15 | 2:20:38 PM | 104.750 | 0 |
| 2024-05-15 | 1:20:36 PM | 104.540 | 0 |
| 2024-05-15 | 12:20:30 PM | 105.050 | 0 |
| 2024-05-15 | 11:20:22 AM | 104.860 | 0 |
| 2024-05-15 | 10:20:17 AM | 104.720 | 0 |
| 2024-05-15 | 9:20:15 AM | 104.060 | 0 |
| 2024-05-14 | 9:40:16 PM | 103.550 | 0 |
| 2024-05-14 | 8:20:26 PM | 103.430 | 0 |
All quotes in EUR
