BNP Paribas Aktienanleihe CBK 29..../ DE000PC7FDV2 /
| 2024-06-04 1:20:22 PM | Chg. -0.450 | Volume | Bid1:34:28 PM | Ask1:34:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.780EUR | -0.44% | 0 Turnover: 0.000 |
101.830Bid Size: 300,000 | 101.930Ask Size: 300,000 | 102.250 | 101.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:20:22 PM | 101.780 | 0 |
| 2024-06-04 | 12:20:20 PM | 101.720 | 0 |
| 2024-06-04 | 11:20:21 AM | 101.700 | 0 |
| 2024-06-04 | 10:20:13 AM | 101.880 | 0 |
| 2024-06-04 | 9:20:17 AM | 102.110 | 0 |
| 2024-06-04 | 8:20:18 AM | 102.250 | 0 |
| 2024-06-03 | 9:40:15 PM | 102.230 | 0 |
| 2024-06-03 | 8:20:11 PM | 102.230 | 0 |
| 2024-06-03 | 7:20:16 PM | 102.230 | 0 |
| 2024-06-03 | 6:20:29 PM | 102.260 | 0 |
| 2024-06-03 | 5:20:33 PM | 102.300 | 0 |
| 2024-06-03 | 4:20:42 PM | 102.220 | 0 |
| 2024-06-03 | 3:20:34 PM | 102.420 | 0 |
All quotes in EUR
