BNP Paribas Aktienanleihe CCL 19..../ DE000PN99EK9 /
| 2024-05-20 5:20:52 PM | Chg. +1.950 | Volume | Bid5:27:51 PM | Ask5:27:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.450USD | +2.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.450 | 96.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:20:52 PM | 98.450 | 0 |
| 2024-05-20 | 4:20:51 PM | 98.250 | 0 |
| 2024-05-20 | 3:20:47 PM | 97.200 | 0 |
| 2024-05-20 | 2:20:51 PM | 96.750 | 0 |
| 2024-05-20 | 1:20:50 PM | 96.700 | 0 |
| 2024-05-20 | 12:20:46 PM | 96.700 | 0 |
| 2024-05-20 | 11:20:51 AM | 96.600 | 0 |
| 2024-05-20 | 10:20:41 AM | 96.650 | 0 |
| 2024-05-20 | 9:20:37 AM | 96.550 | 0 |
| 2024-05-17 | 5:20:46 PM | 96.500 | 0 |
| 2024-05-17 | 4:20:52 PM | 96.400 | 0 |
| 2024-05-17 | 3:20:51 PM | 96.200 | 0 |
| 2024-05-17 | 2:20:46 PM | 96.100 | 0 |
All quotes in USD
