BNP Paribas Aktienanleihe DB1 27..../ DE000PN5XWN3 /
| 2024-05-02 3:20:32 PM | Chg. +0.010 | Volume | Bid4:07:16 PM | Ask4:07:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.180EUR | +0.01% | 0 Turnover: 0.000 |
101.170Bid Size: 300,000 | 101.270Ask Size: 300,000 | 101.180 | 101.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:20:32 PM | 101.180 | 0 |
| 2024-05-02 | 2:20:21 PM | 101.180 | 0 |
| 2024-05-02 | 1:20:28 PM | 101.180 | 0 |
| 2024-05-02 | 12:20:29 PM | 101.180 | 0 |
| 2024-05-02 | 11:20:29 AM | 101.180 | 0 |
| 2024-05-02 | 10:20:14 AM | 101.180 | 0 |
| 2024-05-02 | 9:20:21 AM | 101.180 | 0 |
| 2024-05-02 | 8:20:13 AM | 101.170 | 0 |
| 2024-04-30 | 9:40:10 PM | 101.170 | 0 |
| 2024-04-30 | 7:20:24 PM | 101.170 | 0 |
| 2024-04-30 | 6:20:40 PM | 101.170 | 0 |
| 2024-04-30 | 5:20:34 PM | 101.170 | 0 |
| 2024-04-30 | 4:20:43 PM | 101.180 | 0 |
All quotes in EUR
