BNP Paribas Aktienanleihe DB1 27..../ DE000PC1XJE1 /
| 2024-05-17 9:40:15 PM | Chg. +0.590 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.580EUR | +0.60% | 0 Turnover: 0.000 |
99.580Bid Size: 60,000 | 99.680Ask Size: 60,000 | 99.590 | 99.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:15 PM | 99.580 | 0 |
| 2024-05-17 | 8:20:15 PM | 99.580 | 0 |
| 2024-05-17 | 7:20:16 PM | 99.590 | 0 |
| 2024-05-17 | 6:20:37 PM | 99.580 | 0 |
| 2024-05-17 | 5:20:35 PM | 99.530 | 0 |
| 2024-05-17 | 4:20:39 PM | 99.520 | 0 |
| 2024-05-17 | 3:20:45 PM | 99.560 | 0 |
| 2024-05-17 | 2:20:20 PM | 99.500 | 0 |
| 2024-05-17 | 1:20:18 PM | 99.520 | 0 |
| 2024-05-17 | 12:20:20 PM | 99.360 | 0 |
| 2024-05-17 | 11:20:27 AM | 99.380 | 0 |
| 2024-05-17 | 10:20:12 AM | 99.300 | 0 |
| 2024-05-17 | 9:20:14 AM | 99.210 | 0 |
All quotes in EUR
