BNP Paribas Aktienanleihe DBK 27..../ DE000PN8DCJ9 /
| 2024-05-15 9:40:24 PM | Chg. -0.020 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.740EUR | -0.02% | 0 Turnover: 0.000 |
100.750Bid Size: 60,000 | 100.850Ask Size: 60,000 | 100.760 | 100.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:24 PM | 100.740 | 0 |
| 2024-05-15 | 8:20:21 PM | 100.740 | 0 |
| 2024-05-15 | 7:20:31 PM | 100.740 | 0 |
| 2024-05-15 | 6:20:46 PM | 100.740 | 0 |
| 2024-05-15 | 5:20:45 PM | 100.740 | 0 |
| 2024-05-15 | 4:20:55 PM | 100.750 | 0 |
| 2024-05-15 | 3:20:45 PM | 100.750 | 0 |
| 2024-05-15 | 2:20:34 PM | 100.750 | 0 |
| 2024-05-15 | 1:20:30 PM | 100.750 | 0 |
| 2024-05-15 | 12:20:30 PM | 100.750 | 0 |
| 2024-05-15 | 11:20:37 AM | 100.760 | 0 |
| 2024-05-15 | 10:20:31 AM | 100.750 | 0 |
| 2024-05-15 | 9:20:32 AM | 100.750 | 0 |
All quotes in EUR
