BNP Paribas Aktienanleihe DTE 26..../ DE000PC7FJA3 /
| 2024-05-17 9:40:13 PM | Chg. +0.280 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.690EUR | +0.28% | 0 Turnover: 0.000 |
100.700Bid Size: 60,000 | 100.800Ask Size: 60,000 | 100.770 | 100.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:13 PM | 100.690 | 0 |
| 2024-05-17 | 8:20:17 PM | 100.680 | 0 |
| 2024-05-17 | 7:20:19 PM | 100.710 | 0 |
| 2024-05-17 | 6:20:37 PM | 100.710 | 0 |
| 2024-05-17 | 5:20:28 PM | 100.770 | 0 |
| 2024-05-17 | 4:20:44 PM | 100.650 | 0 |
| 2024-05-17 | 3:20:40 PM | 100.740 | 0 |
| 2024-05-17 | 2:20:28 PM | 100.670 | 0 |
| 2024-05-17 | 1:20:26 PM | 100.550 | 0 |
| 2024-05-17 | 12:20:29 PM | 100.290 | 0 |
| 2024-05-17 | 11:20:20 AM | 100.520 | 0 |
| 2024-05-17 | 10:20:14 AM | 100.660 | 0 |
| 2024-05-17 | 9:20:18 AM | 100.530 | 0 |
All quotes in EUR
