BNP Paribas Aktienanleihe EOAN 27.../ DE000PN8DG15 /
| 2024-05-16 9:40:19 PM | Chg. +0.160 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.370EUR | +0.16% | 0 Turnover: 0.000 |
100.360Bid Size: 20,000 | 100.460Ask Size: 20,000 | 100.440 | 100.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:19 PM | 100.370 | 0 |
| 2024-05-16 | 8:20:18 PM | 100.350 | 0 |
| 2024-05-16 | 7:20:22 PM | 100.370 | 0 |
| 2024-05-16 | 5:20:25 PM | 100.340 | 0 |
| 2024-05-16 | 4:20:38 PM | 100.300 | 0 |
| 2024-05-16 | 3:20:35 PM | 100.390 | 0 |
| 2024-05-16 | 2:20:23 PM | 100.440 | 0 |
| 2024-05-16 | 1:20:25 PM | 100.430 | 0 |
| 2024-05-16 | 12:20:32 PM | 100.290 | 0 |
| 2024-05-16 | 11:20:22 AM | 100.310 | 0 |
| 2024-05-16 | 10:20:15 AM | 100.210 | 0 |
| 2024-05-16 | 9:20:19 AM | 100.170 | 0 |
| 2024-05-16 | 8:20:12 AM | 100.130 | 0 |
All quotes in EUR
