BNP Paribas Aktienanleihe EVK 26..../ DE000PC7FKW5 /
| 2024-05-16 9:40:14 PM | Chg. -0.160 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.940EUR | -0.16% | 0 Turnover: 0.000 |
102.990Bid Size: 20,000 | 103.090Ask Size: 20,000 | 103.040 | 102.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:14 PM | 102.940 | 0 |
| 2024-05-16 | 8:20:22 PM | 102.960 | 0 |
| 2024-05-16 | 7:20:19 PM | 102.990 | 0 |
| 2024-05-16 | 6:20:32 PM | 102.890 | 0 |
| 2024-05-16 | 5:20:32 PM | 102.920 | 0 |
| 2024-05-16 | 4:20:37 PM | 102.880 | 0 |
| 2024-05-16 | 3:20:42 PM | 102.870 | 0 |
| 2024-05-16 | 2:20:23 PM | 102.680 | 0 |
| 2024-05-16 | 1:20:28 PM | 102.690 | 0 |
| 2024-05-16 | 12:20:27 PM | 102.650 | 0 |
| 2024-05-16 | 11:20:28 AM | 102.690 | 0 |
| 2024-05-16 | 10:20:14 AM | 102.630 | 0 |
| 2024-05-16 | 9:20:22 AM | 102.760 | 0 |
All quotes in EUR
