BNP Paribas Aktienanleihe EVK 30..../ DE000PN8DH14 /
| 2024-05-17 9:40:20 PM | Chg. +0.190 | Volume | Bid9:57:57 PM | Ask9:57:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.680EUR | +0.19% | 0 Turnover: 0.000 |
102.710Bid Size: 20,000 | 102.810Ask Size: 20,000 | 102.680 | 102.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:20 PM | 102.680 | 0 |
| 2024-05-17 | 8:20:16 PM | 102.540 | 0 |
| 2024-05-17 | 7:20:14 PM | 102.320 | 0 |
| 2024-05-17 | 6:20:40 PM | 102.320 | 0 |
| 2024-05-17 | 5:20:20 PM | 102.300 | 0 |
| 2024-05-17 | 4:20:42 PM | 102.270 | 0 |
| 2024-05-17 | 3:20:43 PM | 102.320 | 0 |
| 2024-05-17 | 2:20:28 PM | 102.320 | 0 |
| 2024-05-17 | 1:20:29 PM | 102.450 | 0 |
| 2024-05-17 | 12:20:30 PM | 102.520 | 0 |
| 2024-05-17 | 11:20:32 AM | 102.470 | 0 |
| 2024-05-17 | 10:20:23 AM | 102.400 | 0 |
| 2024-05-17 | 9:20:15 AM | 102.230 | 0 |
All quotes in EUR
