BNP Paribas Aktienanleihe EVT 26..../ DE000PC7ESW1 /
| 2024-05-28 9:40:10 PM | Chg. -1.440 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.710EUR | -1.77% | 0 Turnover: 0.000 |
79.710Bid Size: 10,000 | 80.010Ask Size: 10,000 | 81.120 | 79.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:10 PM | 79.710 | 0 |
| 2024-05-28 | 8:20:13 PM | 79.680 | 0 |
| 2024-05-28 | 7:20:11 PM | 79.900 | 0 |
| 2024-05-28 | 6:20:30 PM | 79.950 | 0 |
| 2024-05-28 | 5:20:34 PM | 80.340 | 0 |
| 2024-05-28 | 4:20:41 PM | 79.750 | 0 |
| 2024-05-28 | 3:20:39 PM | 79.750 | 0 |
| 2024-05-28 | 2:20:25 PM | 79.460 | 0 |
| 2024-05-28 | 1:20:25 PM | 80.070 | 0 |
| 2024-05-28 | 12:20:24 PM | 80.170 | 0 |
| 2024-05-28 | 11:20:23 AM | 80.590 | 0 |
| 2024-05-28 | 10:20:22 AM | 80.870 | 0 |
| 2024-05-28 | 9:20:14 AM | 80.930 | 0 |
All quotes in EUR
