BNP Paribas Aktienanleihe EVT 26..../ DE000PC7ES06 /
| 2024-05-15 9:40:22 PM | Chg. +2.140 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.000EUR | +2.52% | 0 Turnover: 0.000 |
86.940Bid Size: 10,000 | 87.240Ask Size: 10,000 | 87.440 | 85.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:22 PM | 87.000 | 0 |
| 2024-05-15 | 8:20:16 PM | 86.940 | 0 |
| 2024-05-15 | 7:20:29 PM | 86.690 | 0 |
| 2024-05-15 | 6:20:52 PM | 86.770 | 0 |
| 2024-05-15 | 5:20:44 PM | 86.550 | 0 |
| 2024-05-15 | 4:20:55 PM | 86.510 | 0 |
| 2024-05-15 | 3:20:51 PM | 87.440 | 0 |
| 2024-05-15 | 2:20:34 PM | 86.140 | 0 |
| 2024-05-15 | 1:20:36 PM | 86.250 | 0 |
| 2024-05-15 | 12:20:23 PM | 86.580 | 0 |
| 2024-05-15 | 11:20:22 AM | 86.700 | 0 |
| 2024-05-15 | 10:20:19 AM | 86.250 | 0 |
| 2024-05-15 | 9:20:17 AM | 86.280 | 0 |
All quotes in EUR
