BNP Paribas Aktienanleihe EVT 26..../ DE000PC7ES06 /
| 2024-06-03 9:40:26 PM | Chg. +2.290 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.820EUR | +3.11% | 0 Turnover: 0.000 |
75.260Bid Size: 10,000 | 75.560Ask Size: 10,000 | 75.820 | 73.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:26 PM | 75.820 | 0 |
| 2024-06-03 | 8:20:20 PM | 75.630 | 0 |
| 2024-06-03 | 7:20:16 PM | 75.630 | 0 |
| 2024-06-03 | 6:20:49 PM | 75.460 | 0 |
| 2024-06-03 | 5:20:50 PM | 75.450 | 0 |
| 2024-06-03 | 4:20:57 PM | 75.120 | 0 |
| 2024-06-03 | 3:20:41 PM | 74.140 | 0 |
| 2024-06-03 | 2:20:30 PM | 74.190 | 0 |
| 2024-06-03 | 1:20:27 PM | 74.020 | 0 |
| 2024-06-03 | 11:20:38 AM | 73.850 | 0 |
| 2024-06-03 | 10:20:16 AM | 74.330 | 0 |
| 2024-06-03 | 9:20:32 AM | 73.780 | 0 |
| 2024-06-03 | 8:20:24 AM | 74.550 | 0 |
All quotes in EUR
