BNP Paribas Aktienanleihe EVT 26..../ DE000PC7ES14 /
| 2024-05-15 9:40:16 PM | Chg. +2.110 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.750EUR | +2.58% | 0 Turnover: 0.000 |
83.690Bid Size: 10,000 | 83.990Ask Size: 10,000 | 84.210 | 82.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:16 PM | 83.750 | 0 |
| 2024-05-15 | 8:20:11 PM | 83.690 | 0 |
| 2024-05-15 | 7:20:16 PM | 83.440 | 0 |
| 2024-05-15 | 6:20:39 PM | 83.520 | 0 |
| 2024-05-15 | 5:20:39 PM | 83.290 | 0 |
| 2024-05-15 | 4:20:47 PM | 83.220 | 0 |
| 2024-05-15 | 3:20:40 PM | 84.210 | 0 |
| 2024-05-15 | 2:20:30 PM | 82.880 | 0 |
| 2024-05-15 | 1:20:29 PM | 82.980 | 0 |
| 2024-05-15 | 12:20:21 PM | 83.320 | 0 |
| 2024-05-15 | 11:20:19 AM | 83.450 | 0 |
| 2024-05-15 | 10:20:12 AM | 83.000 | 0 |
| 2024-05-15 | 9:20:12 AM | 83.040 | 0 |
All quotes in EUR
