BNP Paribas Aktienanleihe EVT 26..../ DE000PC7ESV3 /
| 2024-06-10 2:20:23 PM | Chg. -0.310 | Volume | Bid2:31:29 PM | Ask2:31:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.400EUR | -0.37% | 0 Turnover: 0.000 |
82.530Bid Size: 50,000 | 82.830Ask Size: 50,000 | 82.640 | 81.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:20:23 PM | 82.400 | 0 |
| 2024-06-10 | 1:20:25 PM | 82.560 | 0 |
| 2024-06-10 | 12:20:26 PM | 82.030 | 0 |
| 2024-06-10 | 11:20:28 AM | 81.900 | 0 |
| 2024-06-10 | 10:20:14 AM | 82.140 | 0 |
| 2024-06-10 | 9:20:18 AM | 81.990 | 0 |
| 2024-06-10 | 8:20:14 AM | 82.640 | 0 |
| 2024-06-07 | 9:40:20 PM | 82.710 | 0 |
| 2024-06-07 | 8:20:18 PM | 82.740 | 0 |
| 2024-06-07 | 7:20:14 PM | 82.770 | 0 |
| 2024-06-07 | 6:20:37 PM | 82.690 | 0 |
| 2024-06-07 | 5:20:43 PM | 83.420 | 0 |
| 2024-06-07 | 4:20:45 PM | 83.380 | 0 |
All quotes in EUR
