BNP Paribas Aktienanleihe EVT 26..../ DE000PC7ESV3 /
| 2024-05-15 4:20:47 PM | Chg. +1.380 | Volume | Bid4:31:12 PM | Ask4:31:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.780EUR | +1.51% | 0 Turnover: 0.000 |
92.730Bid Size: 50,000 | 93.030Ask Size: 50,000 | 93.500 | 91.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:20:47 PM | 92.780 | 0 |
| 2024-05-15 | 3:20:40 PM | 93.500 | 0 |
| 2024-05-15 | 2:20:28 PM | 92.530 | 0 |
| 2024-05-15 | 1:20:30 PM | 92.630 | 0 |
| 2024-05-15 | 12:20:22 PM | 92.880 | 0 |
| 2024-05-15 | 11:20:19 AM | 92.960 | 0 |
| 2024-05-15 | 10:20:13 AM | 92.590 | 0 |
| 2024-05-15 | 9:20:12 AM | 92.590 | 0 |
| 2024-05-15 | 8:20:17 AM | 91.760 | 0 |
| 2024-05-14 | 9:40:16 PM | 91.400 | 0 |
| 2024-05-14 | 8:20:12 PM | 91.570 | 0 |
| 2024-05-14 | 7:20:17 PM | 91.430 | 0 |
| 2024-05-14 | 6:20:31 PM | 91.430 | 0 |
All quotes in EUR
