BNP Paribas Aktienanleihe EVT 26..../ DE000PC7ESV3 /
| 2024-06-03 9:40:20 PM | Chg. +2.420 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.210EUR | +2.96% | 0 Turnover: 0.000 |
83.640Bid Size: 10,000 | 83.940Ask Size: 10,000 | 84.210 | 82.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:20 PM | 84.210 | 0 |
| 2024-06-03 | 8:20:13 PM | 84.020 | 0 |
| 2024-06-03 | 7:20:11 PM | 84.020 | 0 |
| 2024-06-03 | 6:20:36 PM | 83.840 | 0 |
| 2024-06-03 | 5:20:37 PM | 83.830 | 0 |
| 2024-06-03 | 4:20:46 PM | 83.480 | 0 |
| 2024-06-03 | 3:20:39 PM | 82.440 | 0 |
| 2024-06-03 | 2:20:22 PM | 82.500 | 0 |
| 2024-06-03 | 1:20:23 PM | 82.310 | 0 |
| 2024-06-03 | 12:20:21 PM | 82.070 | 0 |
| 2024-06-03 | 11:20:32 AM | 82.140 | 0 |
| 2024-06-03 | 10:20:13 AM | 82.650 | 0 |
| 2024-06-03 | 9:20:27 AM | 82.070 | 0 |
All quotes in EUR
