BNP Paribas Aktienanleihe EVT 27..../ DE000PC8AZL5 /
| 2024-05-17 9:40:17 PM | Chg. -2.480 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.950EUR | -2.80% | 0 Turnover: 0.000 |
85.880Bid Size: 10,000 | 86.180Ask Size: 10,000 | 88.330 | 85.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:17 PM | 85.950 | 0 |
| 2024-05-17 | 8:20:13 PM | 86.030 | 0 |
| 2024-05-17 | 7:20:21 PM | 86.030 | 0 |
| 2024-05-17 | 6:20:40 PM | 86.070 | 0 |
| 2024-05-17 | 5:20:35 PM | 85.900 | 0 |
| 2024-05-17 | 4:20:36 PM | 85.880 | 0 |
| 2024-05-17 | 3:20:42 PM | 86.810 | 0 |
| 2024-05-17 | 2:20:28 PM | 86.620 | 0 |
| 2024-05-17 | 1:20:22 PM | 87.280 | 0 |
| 2024-05-17 | 12:20:29 PM | 87.010 | 0 |
| 2024-05-17 | 11:20:23 AM | 86.790 | 0 |
| 2024-05-17 | 10:20:21 AM | 87.390 | 0 |
| 2024-05-17 | 9:20:19 AM | 87.520 | 0 |
All quotes in EUR
