BNP Paribas Aktienanleihe EVT 27..../ DE000PC8AZV4 /
| 17/05/2024 21:40:17 | Chg. -2.710 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 82.970EUR | -3.16% | 0 Turnover: 0.000 |
82.890Bid Size: 10,000 | 83.190Ask Size: 10,000 | 85.550 | 82.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:40:17 | 82.970 | 0 |
| 17/05/2024 | 20:20:13 | 83.050 | 0 |
| 17/05/2024 | 19:20:21 | 83.060 | 0 |
| 17/05/2024 | 18:20:40 | 83.100 | 0 |
| 17/05/2024 | 17:20:33 | 82.910 | 0 |
| 17/05/2024 | 16:20:48 | 82.900 | 0 |
| 17/05/2024 | 15:20:42 | 83.900 | 0 |
| 17/05/2024 | 14:20:28 | 83.690 | 0 |
| 17/05/2024 | 13:20:28 | 84.400 | 0 |
| 17/05/2024 | 12:20:29 | 84.100 | 0 |
| 17/05/2024 | 11:20:22 | 83.870 | 0 |
| 17/05/2024 | 10:20:22 | 84.520 | 0 |
| 17/05/2024 | 09:20:19 | 84.660 | 0 |
All quotes in EUR
