BNP Paribas Aktienanleihe EVT 27..../ DE000PC8AZR2 /
| 2024-05-17 9:40:16 PM | Chg. -2.680 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.440EUR | -3.15% | 0 Turnover: 0.000 |
82.360Bid Size: 10,000 | 82.660Ask Size: 10,000 | 85.000 | 82.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:16 PM | 82.440 | 0 |
| 2024-05-17 | 8:20:15 PM | 82.520 | 0 |
| 2024-05-17 | 7:20:16 PM | 82.530 | 0 |
| 2024-05-17 | 6:20:38 PM | 82.560 | 0 |
| 2024-05-17 | 5:20:33 PM | 82.380 | 0 |
| 2024-05-17 | 4:20:50 PM | 82.370 | 0 |
| 2024-05-17 | 3:20:45 PM | 83.360 | 0 |
| 2024-05-17 | 2:20:27 PM | 83.150 | 0 |
| 2024-05-17 | 1:20:25 PM | 83.860 | 0 |
| 2024-05-17 | 12:20:28 PM | 83.570 | 0 |
| 2024-05-17 | 11:20:21 AM | 83.340 | 0 |
| 2024-05-17 | 10:20:19 AM | 83.980 | 0 |
| 2024-05-17 | 9:20:22 AM | 84.120 | 0 |
All quotes in EUR
