BNP Paribas Aktienanleihe EVT 27..../ DE000PC8AZR2 /
| 2024-06-06 7:20:23 PM | Chg. -0.610 | Volume | Bid8:07:38 PM | Ask8:07:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.160EUR | -0.78% | 0 Turnover: 0.000 |
77.010Bid Size: 10,000 | 77.310Ask Size: 10,000 | 78.170 | 76.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:20:23 PM | 77.160 | 0 |
| 2024-06-06 | 6:20:39 PM | 77.110 | 0 |
| 2024-06-06 | 5:20:40 PM | 76.920 | 0 |
| 2024-06-06 | 4:20:45 PM | 76.690 | 0 |
| 2024-06-06 | 3:20:41 PM | 76.760 | 0 |
| 2024-06-06 | 2:20:25 PM | 77.530 | 0 |
| 2024-06-06 | 1:20:26 PM | 77.400 | 0 |
| 2024-06-06 | 12:20:26 PM | 77.810 | 0 |
| 2024-06-06 | 11:20:29 AM | 77.820 | 0 |
| 2024-06-06 | 10:20:17 AM | 78.170 | 0 |
| 2024-06-06 | 9:20:19 AM | 77.660 | 0 |
| 2024-06-06 | 8:20:23 AM | 77.850 | 0 |
| 2024-06-05 | 9:40:14 PM | 77.770 | 0 |
All quotes in EUR
