BNP Paribas Aktienanleihe EVT 27..../ DE000PN8DJN6 /
| 2024-05-31 9:40:21 PM | Chg. +1.190 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.810EUR | +2.73% | 0 Turnover: 0.000 |
44.680Bid Size: 10,000 | 44.980Ask Size: 10,000 | 44.810 | 43.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:21 PM | 44.810 | 0 |
| 2024-05-31 | 8:20:29 PM | 44.570 | 0 |
| 2024-05-31 | 7:20:29 PM | 44.550 | 0 |
| 2024-05-31 | 6:20:43 PM | 44.400 | 0 |
| 2024-05-31 | 5:20:45 PM | 44.730 | 0 |
| 2024-05-31 | 4:21:02 PM | 44.270 | 0 |
| 2024-05-31 | 3:20:56 PM | 43.950 | 0 |
| 2024-05-31 | 2:20:28 PM | 43.900 | 0 |
| 2024-05-31 | 1:20:26 PM | 43.890 | 0 |
| 2024-05-31 | 12:20:26 PM | 43.790 | 0 |
| 2024-05-31 | 11:20:37 AM | 43.520 | 0 |
| 2024-05-31 | 10:20:31 AM | 43.480 | 0 |
| 2024-05-31 | 9:20:29 AM | 43.580 | 0 |
All quotes in EUR
