BNP Paribas Aktienanleihe EVT 27..../ DE000PN8DJN6 /
| 2024-05-17 9:40:24 PM | Chg. -2.390 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.930EUR | -4.48% | 0 Turnover: 0.000 |
50.870Bid Size: 10,000 | 51.170Ask Size: 10,000 | 53.180 | 50.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:24 PM | 50.930 | 0 |
| 2024-05-17 | 8:20:27 PM | 51.010 | 0 |
| 2024-05-17 | 7:20:16 PM | 51.010 | 0 |
| 2024-05-17 | 6:20:55 PM | 51.050 | 0 |
| 2024-05-17 | 5:20:29 PM | 50.880 | 0 |
| 2024-05-17 | 4:20:51 PM | 50.870 | 0 |
| 2024-05-17 | 3:21:00 PM | 51.740 | 0 |
| 2024-05-17 | 2:20:32 PM | 51.540 | 0 |
| 2024-05-17 | 1:20:36 PM | 52.170 | 0 |
| 2024-05-17 | 12:20:36 PM | 51.880 | 0 |
| 2024-05-17 | 11:20:39 AM | 51.670 | 0 |
| 2024-05-17 | 10:20:31 AM | 52.240 | 0 |
| 2024-05-17 | 9:20:14 AM | 52.390 | 0 |
All quotes in EUR
