BNP Paribas Aktienanleihe EVT 27..../ DE000PN8DJH8 /
| 2024-05-31 9:40:22 PM | Chg. +1.430 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.200EUR | +2.82% | 0 Turnover: 0.000 |
52.040Bid Size: 10,000 | 52.340Ask Size: 10,000 | 52.200 | 50.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:22 PM | 52.200 | 0 |
| 2024-05-31 | 8:20:15 PM | 51.920 | 0 |
| 2024-05-31 | 7:20:29 PM | 51.880 | 0 |
| 2024-05-31 | 6:20:43 PM | 51.710 | 0 |
| 2024-05-31 | 5:20:47 PM | 52.100 | 0 |
| 2024-05-31 | 4:21:02 PM | 51.550 | 0 |
| 2024-05-31 | 3:20:56 PM | 51.170 | 0 |
| 2024-05-31 | 2:20:30 PM | 51.120 | 0 |
| 2024-05-31 | 1:20:26 PM | 51.110 | 0 |
| 2024-05-31 | 12:20:27 PM | 50.990 | 0 |
| 2024-05-31 | 11:20:37 AM | 50.670 | 0 |
| 2024-05-31 | 10:20:31 AM | 50.610 | 0 |
| 2024-05-31 | 9:20:30 AM | 50.730 | 0 |
All quotes in EUR
