BNP Paribas Aktienanleihe EVT 27..../ DE000PN8DJH8 /
| 2024-05-17 9:40:12 PM | Chg. -2.780 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.090EUR | -4.49% | 0 Turnover: 0.000 |
59.010Bid Size: 10,000 | 59.310Ask Size: 10,000 | 61.720 | 59.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:12 PM | 59.090 | 0 |
| 2024-05-17 | 8:20:28 PM | 59.180 | 0 |
| 2024-05-17 | 7:20:18 PM | 59.180 | 0 |
| 2024-05-17 | 6:20:56 PM | 59.220 | 0 |
| 2024-05-17 | 5:20:29 PM | 59.030 | 0 |
| 2024-05-17 | 4:20:53 PM | 59.010 | 0 |
| 2024-05-17 | 3:21:00 PM | 60.030 | 0 |
| 2024-05-17 | 2:20:28 PM | 59.800 | 0 |
| 2024-05-17 | 1:20:36 PM | 60.530 | 0 |
| 2024-05-17 | 12:20:36 PM | 60.190 | 0 |
| 2024-05-17 | 11:20:36 AM | 59.940 | 0 |
| 2024-05-17 | 10:20:31 AM | 60.620 | 0 |
| 2024-05-17 | 9:20:15 AM | 60.790 | 0 |
All quotes in EUR
