BNP Paribas Aktienanleihe EVT 27..../ DE000PN8DJQ9 /
| 2024-05-17 9:40:24 PM | Chg. -2.280 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.700EUR | -4.47% | 0 Turnover: 0.000 |
48.630Bid Size: 10,000 | 48.930Ask Size: 10,000 | 50.840 | 48.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:24 PM | 48.700 | 0 |
| 2024-05-17 | 8:20:27 PM | 48.770 | 0 |
| 2024-05-17 | 7:20:17 PM | 48.770 | 0 |
| 2024-05-17 | 6:20:55 PM | 48.810 | 0 |
| 2024-05-17 | 5:20:29 PM | 48.650 | 0 |
| 2024-05-17 | 4:20:51 PM | 48.640 | 0 |
| 2024-05-17 | 3:21:00 PM | 49.470 | 0 |
| 2024-05-17 | 2:20:32 PM | 49.280 | 0 |
| 2024-05-17 | 1:20:36 PM | 49.880 | 0 |
| 2024-05-17 | 12:20:36 PM | 49.600 | 0 |
| 2024-05-17 | 11:20:38 AM | 49.400 | 0 |
| 2024-05-17 | 10:20:31 AM | 49.950 | 0 |
| 2024-05-17 | 9:20:14 AM | 50.090 | 0 |
All quotes in EUR
