BNP Paribas Aktienanleihe FIE 27..../ DE000PC8AZ75 /
| 2024-05-17 9:40:17 PM | Chg. +0.050 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 105.180EUR | +0.05% | 0 Turnover: 0.000 |
105.180Bid Size: 20,000 | 105.280Ask Size: 20,000 | 105.210 | 105.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:17 PM | 105.180 | 0 |
| 2024-05-17 | 8:20:13 PM | 105.180 | 0 |
| 2024-05-17 | 7:20:21 PM | 105.180 | 0 |
| 2024-05-17 | 6:20:40 PM | 105.180 | 0 |
| 2024-05-17 | 5:20:35 PM | 105.100 | 0 |
| 2024-05-17 | 4:20:36 PM | 105.080 | 0 |
| 2024-05-17 | 3:20:42 PM | 105.100 | 0 |
| 2024-05-17 | 2:20:28 PM | 105.080 | 0 |
| 2024-05-17 | 1:20:22 PM | 105.040 | 0 |
| 2024-05-17 | 12:20:29 PM | 105.120 | 0 |
| 2024-05-17 | 11:20:23 AM | 105.140 | 0 |
| 2024-05-17 | 10:20:21 AM | 105.160 | 0 |
| 2024-05-17 | 9:20:19 AM | 105.210 | 0 |
All quotes in EUR
