BNP Paribas Aktienanleihe FIE 27..../ DE000PC8AZ75 /
| 2024-06-07 9:40:17 PM | Chg. -0.160 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.480EUR | -0.16% | 0 Turnover: 0.000 |
102.460Bid Size: 20,000 | 102.560Ask Size: 20,000 | 102.890 | 102.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:17 PM | 102.480 | 0 |
| 2024-06-07 | 8:20:16 PM | 102.480 | 0 |
| 2024-06-07 | 7:20:11 PM | 102.520 | 0 |
| 2024-06-07 | 6:20:35 PM | 102.520 | 0 |
| 2024-06-07 | 5:20:43 PM | 102.380 | 0 |
| 2024-06-07 | 4:20:49 PM | 102.590 | 0 |
| 2024-06-07 | 3:20:48 PM | 102.590 | 0 |
| 2024-06-07 | 2:20:26 PM | 102.500 | 0 |
| 2024-06-07 | 1:20:21 PM | 102.540 | 0 |
| 2024-06-07 | 12:20:25 PM | 102.660 | 0 |
| 2024-06-07 | 11:20:29 AM | 102.840 | 0 |
| 2024-06-07 | 10:20:19 AM | 102.890 | 0 |
| 2024-06-07 | 9:20:22 AM | 102.800 | 0 |
All quotes in EUR
