BNP Paribas Aktienanleihe FIE 30..../ DE000PC7ETT5 /
| 2024-05-17 9:40:20 PM | Chg. +0.280 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 101.890EUR | +0.28% | 0 Turnover: 0.000 |
101.890Bid Size: 20,000 | 101.990Ask Size: 20,000 | 101.910 | 101.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:20 PM | 101.890 | 0 |
| 2024-05-17 | 8:20:16 PM | 101.890 | 0 |
| 2024-05-17 | 7:20:14 PM | 101.900 | 0 |
| 2024-05-17 | 6:20:31 PM | 101.900 | 0 |
| 2024-05-17 | 5:20:35 PM | 101.810 | 0 |
| 2024-05-17 | 4:20:39 PM | 101.790 | 0 |
| 2024-05-17 | 3:20:38 PM | 101.840 | 0 |
| 2024-05-17 | 2:20:28 PM | 101.780 | 0 |
| 2024-05-17 | 1:20:24 PM | 101.750 | 0 |
| 2024-05-17 | 12:20:28 PM | 101.810 | 0 |
| 2024-05-17 | 11:20:19 AM | 101.820 | 0 |
| 2024-05-17 | 10:20:19 AM | 101.840 | 0 |
| 2024-05-17 | 9:20:19 AM | 101.910 | 0 |
All quotes in EUR
