BNP Paribas Aktienanleihe FIE 30..../ DE000PC7ETT5 /
| 2024-06-07 6:20:30 PM | Chg. -0.100 | Volume | Bid6:54:31 PM | Ask6:54:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.240EUR | -0.10% | 0 Turnover: 0.000 |
99.250Bid Size: 20,000 | 99.350Ask Size: 20,000 | 99.620 | 99.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:20:30 PM | 99.240 | 0 |
| 2024-06-07 | 5:20:44 PM | 99.090 | 0 |
| 2024-06-07 | 4:20:46 PM | 99.320 | 0 |
| 2024-06-07 | 3:20:51 PM | 99.280 | 0 |
| 2024-06-07 | 2:20:27 PM | 99.180 | 0 |
| 2024-06-07 | 1:20:20 PM | 99.240 | 0 |
| 2024-06-07 | 12:20:26 PM | 99.370 | 0 |
| 2024-06-07 | 11:20:30 AM | 99.570 | 0 |
| 2024-06-07 | 10:20:19 AM | 99.620 | 0 |
| 2024-06-07 | 9:20:22 AM | 99.520 | 0 |
| 2024-06-07 | 8:20:19 AM | 99.240 | 0 |
| 2024-06-06 | 9:40:18 PM | 99.340 | 0 |
| 2024-06-06 | 8:20:18 PM | 99.390 | 0 |
All quotes in EUR
