BNP Paribas Aktienanleihe FIE 30..../ DE000PC7ETR9 /
| 2024-05-20 9:40:17 PM | Chg. +0.040 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 102.910EUR | +0.04% | 0 Turnover: 0.000 |
102.910Bid Size: 20,000 | 103.010Ask Size: 20,000 | 103.010 | 102.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:17 PM | 102.910 | 0 |
| 2024-05-20 | 8:20:26 PM | 102.910 | 0 |
| 2024-05-20 | 7:20:29 PM | 102.910 | 0 |
| 2024-05-20 | 6:20:43 PM | 102.910 | 0 |
| 2024-05-20 | 5:20:30 PM | 102.830 | 0 |
| 2024-05-20 | 4:20:52 PM | 102.890 | 0 |
| 2024-05-20 | 3:20:49 PM | 103.000 | 0 |
| 2024-05-20 | 2:20:39 PM | 103.010 | 0 |
| 2024-05-20 | 1:20:29 PM | 103.010 | 0 |
| 2024-05-20 | 12:20:26 PM | 102.920 | 0 |
| 2024-05-20 | 11:20:36 AM | 102.920 | 0 |
| 2024-05-20 | 10:20:16 AM | 102.850 | 0 |
| 2024-05-20 | 9:20:27 AM | 102.810 | 0 |
All quotes in EUR
