BNP Paribas Aktienanleihe FIE 30..../ DE000PC7ETR9 /
| 2024-06-03 11:20:38 AM | Chg. -0.180 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 101.250EUR | -0.18% | 0 Turnover: 0.000 |
101.250Bid Size: 100,000 | 101.350Ask Size: 100,000 | 101.580 | 101.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:20:38 AM | 101.250 | 0 |
| 2024-06-03 | 10:20:15 AM | 101.300 | 0 |
| 2024-06-03 | 9:20:32 AM | 101.470 | 0 |
| 2024-06-03 | 8:20:23 AM | 101.580 | 0 |
| 2024-05-31 | 9:40:18 PM | 101.430 | 0 |
| 2024-05-31 | 8:20:22 PM | 101.300 | 0 |
| 2024-05-31 | 7:20:17 PM | 101.280 | 0 |
| 2024-05-31 | 6:20:50 PM | 101.240 | 0 |
| 2024-05-31 | 5:20:48 PM | 101.270 | 0 |
| 2024-05-31 | 4:20:44 PM | 101.170 | 0 |
| 2024-05-31 | 3:20:46 PM | 101.160 | 0 |
| 2024-05-31 | 2:20:32 PM | 100.920 | 0 |
| 2024-05-31 | 1:20:42 PM | 100.890 | 0 |
All quotes in EUR
