BNP Paribas Aktienanleihe FME 27..../ DE000PN8DKB9 /
| 2024-05-03 1:20:36 PM | Chg. +0.030 | Volume | Bid2:13:56 PM | Ask2:13:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.540EUR | +0.03% | 0 Turnover: 0.000 |
99.540Bid Size: 300,000 | 99.640Ask Size: 300,000 | 99.640 | 99.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:20:36 PM | 99.540 | 0 |
| 2024-05-03 | 12:20:33 PM | 99.560 | 0 |
| 2024-05-03 | 11:20:33 AM | 99.510 | 0 |
| 2024-05-03 | 10:20:14 AM | 99.500 | 0 |
| 2024-05-03 | 9:20:25 AM | 99.530 | 0 |
| 2024-05-03 | 8:20:15 AM | 99.640 | 0 |
| 2024-05-02 | 9:40:26 PM | 99.510 | 0 |
| 2024-05-02 | 8:20:24 PM | 99.520 | 0 |
| 2024-05-02 | 7:20:14 PM | 99.510 | 0 |
| 2024-05-02 | 5:20:29 PM | 99.530 | 0 |
| 2024-05-02 | 4:20:48 PM | 99.510 | 0 |
| 2024-05-02 | 3:20:41 PM | 99.530 | 0 |
| 2024-05-02 | 2:20:38 PM | 99.530 | 0 |
All quotes in EUR
