BNP Paribas Aktienanleihe FRA 27..../ DE000PN5K2G1 /
| 2024-04-30 9:40:17 PM | Chg. -0.600 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.630EUR | -0.62% | 0 Turnover: 0.000 |
96.610Bid Size: 20,000 | 96.710Ask Size: 20,000 | 97.360 | 96.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:17 PM | 96.630 | 0 |
| 2024-04-30 | 8:20:16 PM | 96.650 | 0 |
| 2024-04-30 | 7:20:24 PM | 96.640 | 0 |
| 2024-04-30 | 6:20:41 PM | 96.660 | 0 |
| 2024-04-30 | 5:20:43 PM | 96.850 | 0 |
| 2024-04-30 | 4:20:46 PM | 96.690 | 0 |
| 2024-04-30 | 3:20:32 PM | 96.560 | 0 |
| 2024-04-30 | 2:20:22 PM | 96.920 | 0 |
| 2024-04-30 | 1:20:28 PM | 96.970 | 0 |
| 2024-04-30 | 12:20:25 PM | 97.140 | 0 |
| 2024-04-30 | 11:20:21 AM | 97.080 | 0 |
| 2024-04-30 | 10:20:12 AM | 96.740 | 0 |
| 2024-04-30 | 9:20:18 AM | 96.940 | 0 |
All quotes in EUR
