BNP Paribas Aktienanleihe FRA 27..../ DE000PN8DLW3 /
| 2024-05-15 8:20:12 PM | Chg. +0.280 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | +0.28% | 0 Turnover: 0.000 |
100.340Bid Size: 20,000 | 100.440Ask Size: 20,000 | 100.350 | 100.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:12 PM | 100.340 | 0 |
| 2024-05-15 | 7:20:19 PM | 100.320 | 0 |
| 2024-05-15 | 6:20:35 PM | 100.340 | 0 |
| 2024-05-15 | 5:20:38 PM | 100.330 | 0 |
| 2024-05-15 | 4:20:50 PM | 100.320 | 0 |
| 2024-05-15 | 3:20:35 PM | 100.350 | 0 |
| 2024-05-15 | 2:20:25 PM | 100.260 | 0 |
| 2024-05-15 | 1:20:23 PM | 100.320 | 0 |
| 2024-05-15 | 12:20:25 PM | 100.270 | 0 |
| 2024-05-15 | 11:20:27 AM | 100.230 | 0 |
| 2024-05-15 | 10:20:18 AM | 100.240 | 0 |
| 2024-05-15 | 9:20:15 AM | 100.220 | 0 |
| 2024-05-15 | 8:20:12 AM | 100.140 | 0 |
All quotes in EUR
