BNP Paribas Aktienanleihe FRA 27..../ DE000PN8DLW3 /
| 2024-05-21 9:40:12 PM | Chg. -0.040 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.430EUR | -0.04% | 0 Turnover: 0.000 |
100.440Bid Size: 20,000 | 100.540Ask Size: 20,000 | 100.480 | 100.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:12 PM | 100.430 | 0 |
| 2024-05-21 | 8:20:19 PM | 100.430 | 0 |
| 2024-05-21 | 7:20:19 PM | 100.430 | 0 |
| 2024-05-21 | 6:20:31 PM | 100.430 | 0 |
| 2024-05-21 | 5:20:29 PM | 100.430 | 0 |
| 2024-05-21 | 4:20:38 PM | 100.430 | 0 |
| 2024-05-21 | 3:20:37 PM | 100.390 | 0 |
| 2024-05-21 | 2:20:27 PM | 100.400 | 0 |
| 2024-05-21 | 1:20:32 PM | 100.440 | 0 |
| 2024-05-21 | 12:20:30 PM | 100.440 | 0 |
| 2024-05-21 | 11:20:28 AM | 100.440 | 0 |
| 2024-05-21 | 10:20:18 AM | 100.430 | 0 |
| 2024-05-21 | 9:20:17 AM | 100.460 | 0 |
All quotes in EUR
