BNP Paribas Aktienanleihe FTE 27..../ DE000PC8A4A2 /
| 2024-05-31 9:40:14 PM | Chg. +1.360 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.260EUR | +1.38% | 0 Turnover: 0.000 |
100.250Bid Size: 20,000 | 100.350Ask Size: 20,000 | 100.260 | 98.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 100.260 | 0 |
| 2024-05-31 | 8:20:15 PM | 100.230 | 0 |
| 2024-05-31 | 7:20:11 PM | 100.070 | 0 |
| 2024-05-31 | 6:20:39 PM | 99.610 | 0 |
| 2024-05-31 | 5:20:39 PM | 100.140 | 0 |
| 2024-05-31 | 4:20:37 PM | 100.010 | 0 |
| 2024-05-31 | 3:20:36 PM | 99.790 | 0 |
| 2024-05-31 | 2:20:25 PM | 100.000 | 0 |
| 2024-05-31 | 1:20:28 PM | 99.930 | 0 |
| 2024-05-31 | 12:20:29 PM | 99.860 | 0 |
| 2024-05-31 | 11:20:27 AM | 99.900 | 0 |
| 2024-05-31 | 10:20:20 AM | 100.040 | 0 |
| 2024-05-31 | 9:20:27 AM | 99.820 | 0 |
All quotes in EUR
