BNP Paribas Aktienanleihe FTE 27..../ DE000PC8A4A2 /
| 2024-05-20 1:20:21 PM | Chg. -0.070 | Volume | Bid1:21:06 PM | Ask1:21:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.530EUR | -0.07% | 0 Turnover: 0.000 |
100.530Bid Size: 100,000 | 100.630Ask Size: 100,000 | 100.630 | 100.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:20:21 PM | 100.530 | 0 |
| 2024-05-20 | 12:20:24 PM | 100.510 | 0 |
| 2024-05-20 | 11:20:32 AM | 100.400 | 0 |
| 2024-05-20 | 10:20:13 AM | 100.400 | 0 |
| 2024-05-20 | 9:20:23 AM | 100.560 | 0 |
| 2024-05-20 | 8:20:19 AM | 100.630 | 0 |
| 2024-05-17 | 9:40:18 PM | 100.600 | 0 |
| 2024-05-17 | 8:20:16 PM | 100.760 | 0 |
| 2024-05-17 | 7:20:17 PM | 100.770 | 0 |
| 2024-05-17 | 6:20:38 PM | 100.740 | 0 |
| 2024-05-17 | 5:20:34 PM | 100.450 | 0 |
| 2024-05-17 | 4:20:36 PM | 100.460 | 0 |
| 2024-05-17 | 3:20:45 PM | 100.480 | 0 |
All quotes in EUR
