BNP Paribas Aktienanleihe HEI 27..../ DE000PN8DNZ2 /
| 28/05/2024 21:40:18 | Chg. -0.030 | Volume | Bid28/05/2024 | Ask28/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.790EUR | -0.03% | 0 Turnover: 0.000 |
100.790Bid Size: 20,000 | 100.890Ask Size: 20,000 | 100.810 | 100.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:40:18 | 100.790 | 0 |
| 28/05/2024 | 20:20:12 | 100.790 | 0 |
| 28/05/2024 | 19:20:15 | 100.790 | 0 |
| 28/05/2024 | 18:20:38 | 100.790 | 0 |
| 28/05/2024 | 17:20:29 | 100.790 | 0 |
| 28/05/2024 | 16:20:44 | 100.790 | 0 |
| 28/05/2024 | 15:20:40 | 100.800 | 0 |
| 28/05/2024 | 14:20:26 | 100.800 | 0 |
| 28/05/2024 | 13:20:22 | 100.800 | 0 |
| 28/05/2024 | 12:20:28 | 100.800 | 0 |
| 28/05/2024 | 11:20:27 | 100.810 | 0 |
| 28/05/2024 | 10:20:11 | 100.810 | 0 |
| 28/05/2024 | 09:20:12 | 100.810 | 0 |
All quotes in EUR
