BNP Paribas Aktienanleihe HEI 27..../ DE000PN8DNZ2 /
| 2024-04-26 9:40:14 PM | Chg. +0.160 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 101.230EUR | +0.16% | 0 Turnover: 0.000 |
101.230Bid Size: 20,000 | 101.330Ask Size: 20,000 | 101.250 | 101.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:40:14 PM | 101.230 | 0 |
| 2024-04-26 | 8:20:21 PM | 101.230 | 0 |
| 2024-04-26 | 7:20:12 PM | 101.240 | 0 |
| 2024-04-26 | 6:20:39 PM | 101.250 | 0 |
| 2024-04-26 | 5:20:38 PM | 101.230 | 0 |
| 2024-04-26 | 4:20:37 PM | 101.240 | 0 |
| 2024-04-26 | 3:20:45 PM | 101.200 | 0 |
| 2024-04-26 | 2:20:20 PM | 101.170 | 0 |
| 2024-04-26 | 1:20:31 PM | 101.170 | 0 |
| 2024-04-26 | 12:20:29 PM | 101.180 | 0 |
| 2024-04-26 | 11:20:28 AM | 101.150 | 0 |
| 2024-04-26 | 10:20:21 AM | 101.150 | 0 |
| 2024-04-26 | 9:20:20 AM | 101.110 | 0 |
All quotes in EUR
