BNP Paribas Aktienanleihe HEI 30..../ DE000PC7EYV1 /
| 2024-05-03 9:40:10 PM | Chg. +0.580 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.470EUR | +0.62% | 0 Turnover: 0.000 |
93.490Bid Size: 20,000 | 93.590Ask Size: 20,000 | 93.520 | 92.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:10 PM | 93.470 | 0 |
| 2024-05-03 | 8:20:11 PM | 93.520 | 0 |
| 2024-05-03 | 7:20:13 PM | 93.490 | 0 |
| 2024-05-03 | 6:20:33 PM | 93.520 | 0 |
| 2024-05-03 | 5:20:31 PM | 93.250 | 0 |
| 2024-05-03 | 4:20:47 PM | 93.150 | 0 |
| 2024-05-03 | 3:20:34 PM | 92.940 | 0 |
| 2024-05-03 | 2:20:23 PM | 93.070 | 0 |
| 2024-05-03 | 1:20:21 PM | 92.670 | 0 |
| 2024-05-03 | 12:20:21 PM | 92.720 | 0 |
| 2024-05-03 | 11:20:23 AM | 92.610 | 0 |
| 2024-05-03 | 10:20:18 AM | 92.550 | 0 |
| 2024-05-03 | 9:20:19 AM | 92.610 | 0 |
All quotes in EUR
