BNP Paribas Aktienanleihe HEI 30..../ DE000PC7EYU3 /
| 2024-05-17 9:40:20 PM | Chg. +0.270 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.870EUR | +0.28% | 0 Turnover: 0.000 |
97.870Bid Size: 20,000 | 97.970Ask Size: 20,000 | 97.880 | 97.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:20 PM | 97.870 | 0 |
| 2024-05-17 | 8:20:14 PM | 97.830 | 0 |
| 2024-05-17 | 7:20:14 PM | 97.820 | 0 |
| 2024-05-17 | 6:20:31 PM | 97.820 | 0 |
| 2024-05-17 | 5:20:35 PM | 97.760 | 0 |
| 2024-05-17 | 4:20:38 PM | 97.880 | 0 |
| 2024-05-17 | 3:20:37 PM | 97.640 | 0 |
| 2024-05-17 | 2:20:28 PM | 97.740 | 0 |
| 2024-05-17 | 1:20:23 PM | 97.660 | 0 |
| 2024-05-17 | 12:20:28 PM | 97.800 | 0 |
| 2024-05-17 | 11:20:26 AM | 97.810 | 0 |
| 2024-05-17 | 10:20:19 AM | 97.400 | 0 |
| 2024-05-17 | 9:20:19 AM | 97.330 | 0 |
All quotes in EUR
