BNP Paribas Aktienanleihe INN1 26.../ DE000PC7E2G0 /
| 2024-05-31 9:40:17 PM | Chg. -0.030 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.920EUR | -0.03% | 0 Turnover: 0.000 |
100.940Bid Size: 20,000 | 101.040Ask Size: 20,000 | 100.990 | 100.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 100.920 | 0 |
| 2024-05-31 | 8:20:19 PM | 100.910 | 0 |
| 2024-05-31 | 7:20:13 PM | 100.890 | 0 |
| 2024-05-31 | 6:20:38 PM | 100.890 | 0 |
| 2024-05-31 | 5:20:40 PM | 100.890 | 0 |
| 2024-05-31 | 4:20:37 PM | 100.890 | 0 |
| 2024-05-31 | 3:20:36 PM | 100.930 | 0 |
| 2024-05-31 | 2:20:25 PM | 100.930 | 0 |
| 2024-05-31 | 1:20:28 PM | 100.930 | 0 |
| 2024-05-31 | 12:20:29 PM | 100.940 | 0 |
| 2024-05-31 | 11:20:27 AM | 100.950 | 0 |
| 2024-05-31 | 10:20:14 AM | 100.970 | 0 |
| 2024-05-31 | 9:20:15 AM | 100.990 | 0 |
All quotes in EUR
