BNP Paribas Aktienanleihe INN1 26.../ DE000PC7E2E5 /
| 16/05/2024 21:40:11 | Chg. -0.030 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 100.810EUR | -0.03% | 0 Turnover: 0.000 |
100.800Bid Size: 20,000 | 100.900Ask Size: 20,000 | 100.820 | 100.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 21:40:11 | 100.810 | 0 |
| 16/05/2024 | 20:20:19 | 100.800 | 0 |
| 16/05/2024 | 19:20:13 | 100.810 | 0 |
| 16/05/2024 | 18:20:37 | 100.810 | 0 |
| 16/05/2024 | 17:20:33 | 100.820 | 0 |
| 16/05/2024 | 16:20:46 | 100.820 | 0 |
| 16/05/2024 | 15:20:40 | 100.800 | 0 |
| 16/05/2024 | 14:20:23 | 100.780 | 0 |
| 16/05/2024 | 13:20:28 | 100.790 | 0 |
| 16/05/2024 | 12:20:23 | 100.790 | 0 |
| 16/05/2024 | 11:20:30 | 100.800 | 0 |
| 16/05/2024 | 10:20:15 | 100.790 | 0 |
| 16/05/2024 | 09:20:20 | 100.800 | 0 |
All quotes in EUR
