BNP Paribas Aktienanleihe INN1 26.../ DE000PC7E2E5 /
| 2024-05-31 9:40:10 PM | Chg. -0.030 | Volume | Bid9:50:29 PM | Ask9:50:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.710EUR | -0.03% | 0 Turnover: 0.000 |
100.720Bid Size: 20,000 | 100.820Ask Size: 20,000 | 100.770 | 100.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 100.710 | 0 |
| 2024-05-31 | 8:20:20 PM | 100.710 | 0 |
| 2024-05-31 | 7:20:19 PM | 100.700 | 0 |
| 2024-05-31 | 6:20:39 PM | 100.700 | 0 |
| 2024-05-31 | 5:20:33 PM | 100.700 | 0 |
| 2024-05-31 | 4:20:43 PM | 100.710 | 0 |
| 2024-05-31 | 3:20:32 PM | 100.730 | 0 |
| 2024-05-31 | 2:20:24 PM | 100.730 | 0 |
| 2024-05-31 | 1:20:33 PM | 100.730 | 0 |
| 2024-05-31 | 12:20:33 PM | 100.730 | 0 |
| 2024-05-31 | 11:20:29 AM | 100.740 | 0 |
| 2024-05-31 | 10:20:17 AM | 100.750 | 0 |
| 2024-05-31 | 9:20:18 AM | 100.770 | 0 |
All quotes in EUR
