BNP Paribas Aktienanleihe LXS 27..../ DE000PN8DQ88 /
| 2024-05-22 11:20:24 AM | Chg. -1.140 | Volume | Bid11:46:50 AM | Ask11:46:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.790EUR | -1.18% | 0 Turnover: 0.000 |
95.840Bid Size: 100,000 | 95.940Ask Size: 100,000 | 96.940 | 95.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:20:24 AM | 95.790 | 0 |
| 2024-05-22 | 10:20:32 AM | 95.930 | 0 |
| 2024-05-22 | 9:20:20 AM | 96.270 | 0 |
| 2024-05-22 | 8:20:15 AM | 96.940 | 0 |
| 2024-05-21 | 9:40:18 PM | 96.930 | 0 |
| 2024-05-21 | 8:20:28 PM | 96.930 | 0 |
| 2024-05-21 | 7:20:15 PM | 96.900 | 0 |
| 2024-05-21 | 6:20:48 PM | 96.820 | 0 |
| 2024-05-21 | 5:20:35 PM | 96.910 | 0 |
| 2024-05-21 | 4:20:54 PM | 96.500 | 0 |
| 2024-05-21 | 3:20:50 PM | 96.370 | 0 |
| 2024-05-21 | 2:20:31 PM | 96.710 | 0 |
| 2024-05-21 | 1:20:36 PM | 96.220 | 0 |
All quotes in EUR
