BNP Paribas Aktienanleihe LXS 27..../ DE000PN8DQ62 /
| 2024-06-10 9:40:16 PM | Chg. -1.220 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.470EUR | -1.30% | 0 Turnover: 0.000 |
92.570Bid Size: 20,000 | 92.670Ask Size: 20,000 | 93.320 | 91.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:40:16 PM | 92.470 | 0 |
| 2024-06-10 | 8:20:16 PM | 92.140 | 0 |
| 2024-06-10 | 7:20:15 PM | 92.070 | 0 |
| 2024-06-10 | 6:20:39 PM | 92.020 | 0 |
| 2024-06-10 | 5:20:32 PM | 91.880 | 0 |
| 2024-06-10 | 4:20:39 PM | 91.590 | 0 |
| 2024-06-10 | 3:20:44 PM | 92.030 | 0 |
| 2024-06-10 | 2:20:20 PM | 92.320 | 0 |
| 2024-06-10 | 1:20:30 PM | 92.070 | 0 |
| 2024-06-10 | 12:20:18 PM | 92.020 | 0 |
| 2024-06-10 | 11:20:22 AM | 92.110 | 0 |
| 2024-06-10 | 10:20:20 AM | 92.770 | 0 |
| 2024-06-10 | 9:20:11 AM | 92.990 | 0 |
All quotes in EUR
