BNP Paribas Aktienanleihe LXS 27..../ DE000PN8DQ62 /
| 2024-05-15 8:20:14 PM | Chg. -0.190 | Volume | Bid8:40:44 PM | Ask8:40:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.810EUR | -0.19% | 0 Turnover: 0.000 |
99.760Bid Size: 20,000 | 99.860Ask Size: 20,000 | 100.230 | 99.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:14 PM | 99.810 | 0 |
| 2024-05-15 | 7:20:15 PM | 99.850 | 0 |
| 2024-05-15 | 6:20:36 PM | 99.840 | 0 |
| 2024-05-15 | 5:20:39 PM | 99.730 | 0 |
| 2024-05-15 | 4:20:47 PM | 99.850 | 0 |
| 2024-05-15 | 3:20:34 PM | 100.100 | 0 |
| 2024-05-15 | 2:20:22 PM | 99.990 | 0 |
| 2024-05-15 | 1:20:22 PM | 100.110 | 0 |
| 2024-05-15 | 12:20:22 PM | 100.230 | 0 |
| 2024-05-15 | 11:20:26 AM | 100.080 | 0 |
| 2024-05-15 | 10:20:18 AM | 100.090 | 0 |
| 2024-05-15 | 9:20:17 AM | 100.120 | 0 |
| 2024-05-15 | 8:20:11 AM | 99.940 | 0 |
All quotes in EUR
